Breaking News
0
有香港版
您更倾向于浏览Investing.com的中文版吗?

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 201,630.601,651.201,647.201,612.05-20.60-1.25%27/03
 CopperMay 202.1682.1782.2042.159-0.010-0.46%27/03
 SilverMay 2014.61514.67614.81014.350-0.061-0.42%27/03
 PalladiumJun 202,145.302,226.102,270.002,101.45-80.80-3.63%27/03
 PlatinumApr 20738.40737.10755.50727.20+1.30+0.18%27/03
 Aluminum1,551.251,541.501,556.251,536.25+9.75+0.63%27/03
 Zinc1,875.501,863.501,901.251,859.75+12.00+0.64%27/03
 Lead1,690.251,689.751,734.501,686.25+0.50+0.03%27/03
 Nickel11,415.0011,220.0011,420.0011,225.00+195.00+1.74%27/03
 Tin14,300.0014,025.0014,452.5014,010.00+275.00+1.96%27/03
 Copper4,812.754,813.504,866.004,770.75-0.75-0.02%27/03

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 28th, 2020 - 18:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 20 1654.1s-6.21653.41661.01630.703/27/20Q / C / O
SilverMay 20 14.534s-0.14214.66014.84014.34503/27/20Q / C / O
High Grade CopperMay 20 2.1720s-0.00602.18452.20352.158003/27/20Q / C / O
PlatinumJul 20 741.6s+4.5739.5755.4728.503/27/20Q / C / O
PalladiumJun 20 2196.80s-29.302239.502270.002100.0003/27/20Q / C / O
Gold mini-sizedApr 20 1625.00s-26.201640.001640.001580.0003/27/20Q / C / O
Silver mini-sizedMay 20 14.534s-0.14214.73514.74014.37703/27/20Q / C / O
Iron Ore 62% Fe CFRMay 20 81.46s-0.770.0081.4681.4603/27/20Q / C / O
AluminumJun 20 1552.00s+8.251552.001556.501552.0003/27/20Q / C / O
UraniumJun 20 27.15s+0.500.0027.1527.1503/27/20Q / C / O
US Steel CoilJun 20 489.00s+2.00492.00492.00475.0003/27/20Q / C / O
Gold KiloApr 20 1339.5s0.000.01339.51339.503/27/20Q / C / O
Zinc CMEMar 20 2297.00s0.000.002297.002297.0003/27/20Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldJun 2047.5347.5347.5347.530.000.00%26/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMar 20138.65133.35138.65132.50+5.30+3.97%27/03
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperMar 20371.00369.80374.80371.00+1.20+0.32%27/03
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgApr 2043,56043,54243,76042,800+18+0.04%27/03
 MCX Gold GuineaMar 2036,20035,17336,20035,100+1027+2.92%27/03
 MCX Gold MiniApr 2043,55043,63143,75943,035-81-0.19%27/03
 MCX Gold PetalMar 204,2424,2174,2424,175+25+0.59%27/03
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadMay 20132.30132.90133.50131.10-0.60-0.45%27/03
 MCX Lead MiniMar 20145.30139.85145.30141.00+5.45+3.90%27/03
 MCX NickelMar 20856.5851.3861.2856.4+5.2+0.61%27/03
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverMay 2041,01941,32241,59240,372-303-0.73%27/03
 MCX Silver MicroApr 2041,36941,68341,90041,036-314-0.75%27/03
 MCX Silver MiniApr 2041,05041,35741,50040,440-307-0.74%27/03
 MCX ZincMay 20142.40144.45146.20140.85-2.05-1.42%27/03
 MCX Zinc MiniMar 20147.95145.10150.65142.00+2.85+1.96%27/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you